WallStSmart

Dodge & Cox Funds

Dodge & Cox

Latest 13F filing
Q4 2025
filed Feb 13, 2026
Portfolio value
$185.26B
Positions
222
Top 10 concentration
27.2%
QoQ change
-0.0%
$-78.86M
Activity vs. Q3 2025
10
New positions
39
Added to
55
Unchanged
118
Reduced
30
Exited

Portfolio composition — Q4 2025

  • SCHWThe Charles Schwab Corp.4.1%
  • JCIJohnson Controls International PLC3.9%
  • RTXRTX Corp.3.7%
  • CVSCVS Health Corp.2.7%
  • FDXFedEx Corp.2.4%
  • METMetLife, Inc.2.2%
  • GOOGAlphabet, Inc.2.2%
  • BKNGBooking Holdings, Inc.2.1%
  • MSFTMicrosoft Corp.1.9%
  • REGNRegeneron Pharmaceuticals, Inc.1.9%
  • Other212 more positions72.8%

Top buys

New & added positions, by size

  • BKNGADD
    Booking Holdings, Inc.
    $3.92B
    +8.4%
  • REGNADD
    Regeneron Pharmaceuticals, Inc.
    $3.55B
    +1.0%
  • Comcast Corp.
    $3.38B
    +0.4%
  • FISVADD
    Fiserv, Inc.
    $3.32B
    +28.1%
  • METAADD
    Meta Platforms, Inc.
    $3.31B
    +26.7%

Top sells

Reduced & exited positions, biggest cuts first

  • USBEXIT
    U.S. Bancorp
    -100.0%
    Exited
  • JNPEXIT
    Juniper Networks, Inc.
    -100.0%
    Exited
  • ULEXIT
    Unilever PLC
    -100.0%
    Exited
  • NOAHEXIT
    Noah Holdings, Ltd.
    -100.0%
    Exited
  • VLTOEXIT
    Veralto Corp.
    -100.0%
    Exited

Holdings as of Q4 2025

#TickerIssuerSharesValue% PortfolioReported priceActionΔ Shares
1SCHWThe Charles Schwab Corp.76,513,926$7.64B4.13%$99.91REDUCE-7.9%
2JCIJohnson Controls International PLC60,382,969$7.23B3.90%$119.75REDUCE-6.0%
3RTXRTX Corp.37,571,811$6.89B3.72%$183.40REDUCE-6.3%
4CVSCVS Health Corp.62,509,988$4.96B2.68%$79.36REDUCE-14.6%
5FDXFedEx Corp.15,582,168$4.50B2.43%$288.86REDUCE-4.0%
6METMetLife, Inc.52,252,050$4.12B2.23%$78.94REDUCE-2.6%
7GOOGAlphabet, Inc.12,875,798$4.04B2.18%$313.80REDUCE-8.0%
8BKNGBooking Holdings, Inc.732,081$3.92B2.12%$5355.33ADD+8.4%
9MSFTMicrosoft Corp.7,441,750$3.60B1.94%$483.62REDUCE-5.5%
10REGNRegeneron Pharmaceuticals, Inc.4,596,358$3.55B1.92%$771.87ADD+1.0%
11AMZNAmazon.com, Inc.15,230,394$3.52B1.90%$230.82REDUCE-6.5%
12GOOGLAlphabet, Inc.10,833,118$3.39B1.83%$313.00REDUCE-4.5%
13TELTE Connectivity PLC14,873,850$3.38B1.83%$227.51REDUCE-7.3%
14CMCSAComcast Corp.112,967,514$3.38B1.82%$29.89ADD+0.4%
15GSKGSK PLC68,517,969$3.36B1.81%$49.04REDUCE-12.6%
16FISVFiserv, Inc.49,474,622$3.32B1.79%$67.17ADD+28.1%
17METAMeta Platforms, Inc.5,019,837$3.31B1.79%$660.09ADD+26.7%
18OXYOccidental Petroleum Corp.79,473,071$3.27B1.76%$41.12REDUCE-0.5%
19FISFidelity National Information Services, Inc.49,113,297$3.26B1.76%$66.46ADD+13.9%
20GILDGilead Sciences, Inc.26,283,511$3.23B1.74%$122.74REDUCE-12.8%
21CIThe Cigna Group11,138,614$3.07B1.65%$275.23ADD+19.7%
22CHTRCharter Communications, Inc.14,609,220$3.05B1.65%$208.75ADD+23.7%
23UNHUnitedHealth Group, Inc.9,172,769$3.03B1.63%$330.11REDUCE-3.5%
24WFCWells Fargo & Co.32,311,711$3.01B1.63%$93.20REDUCE-16.9%
25BKThe Bank of New York Mellon Corp.25,811,239$3.00B1.62%$116.09REDUCE-25.9%
26HUMHumana, Inc.11,290,435$2.89B1.56%$256.13REDUCE-0.4%
27NSCNorfolk Southern Corp.9,623,885$2.78B1.50%$288.72REDUCE-11.5%
28AONAon PLC7,852,456$2.77B1.50%$352.88ADD+126.6%
29SNYSanofi SA56,492,599$2.74B1.48%$48.46REDUCE-18.0%
30GEHCGE HealthCare Technologies, Inc.31,211,229$2.56B1.38%$82.02ADD+13.4%
31IFFInternational Flavors & Fragrances, Inc.36,401,042$2.45B1.32%$67.39REDUCE-1.5%
32FTVFortive Corp.44,157,822$2.44B1.32%$55.21ADD+3.7%
33SBACSBA Communications Corp.11,996,134$2.32B1.25%$193.43ADD+24.1%
34APDAir Products & Chemicals, Inc.9,236,610$2.28B1.23%$247.02ADD+2.6%
35WTWWillis Towers Watson PLC6,925,525$2.28B1.23%$328.60ADD+90.7%
36COFCapital One Financial Corp.9,163,067$2.22B1.20%$242.36REDUCE-24.3%
37BUDAnheuser-Busch InBev SA/NV33,113,431$2.12B1.14%$64.04REDUCE-9.4%
38ZBHZimmer Biomet Holdings, Inc.23,506,849$2.11B1.14%$89.92ADD+1.3%
39BNBrookfield Corp.41,280,320$1.89B1.02%$45.89NEW
40BKRBaker Hughes Co.40,759,438$1.86B1.00%$45.54REDUCE-7.5%
41SUISun Communities, Inc.14,491,865$1.80B0.97%$123.91ADD+0.1%
42ELANElanco Animal Health, Inc.79,084,305$1.79B0.97%$22.63REDUCE-4.4%
43GEGE Aerospace5,191,577$1.60B0.86%$308.03REDUCE-17.2%
44UBSUBS Group AG33,665,342$1.56B0.84%$46.23REDUCE-21.1%
45HLNHaleon PLC151,755,452$1.53B0.83%$10.11REDUCE-1.7%
46GSThe Goldman Sachs Group, Inc.1,709,674$1.50B0.81%$879.00REDUCE-22.6%
47BABAAlibaba Group Holding, Ltd.10,016,870$1.47B0.79%$146.58REDUCE-8.7%
48LPLALPL Financial Holdings, Inc.3,948,970$1.41B0.76%$357.17ADD+18.6%
49AVTRAvantor, Inc.117,065,143$1.34B0.72%$11.46REDUCE-0.6%
50INCYIncyte Corp.13,261,742$1.31B0.71%$98.77REDUCE-4.8%
51DDominion Energy, Inc.22,149,918$1.30B0.70%$58.59REDUCE-2.8%
52TMUST-Mobile U.S., Inc.6,185,972$1.26B0.68%$203.04ADD+65.2%
53CTSHCognizant Technology Solutions Corp.14,983,337$1.24B0.67%$83.00REDUCE-7.5%
54NVSNovartis AG9,014,641$1.24B0.67%$137.87REDUCE-14.8%
55SUSuncor Energy, Inc.27,257,754$1.21B0.65%$44.36REDUCE-0.8%
56CPNGCoupang, Inc.49,233,320$1.16B0.63%$23.59ADD+4.9%
57BAPCredicorp, Ltd.3,870,940$1.11B0.60%$287.00REDUCE-21.0%
58BAXBaxter International, Inc.56,999,970$1.09B0.59%$19.11REDUCE-0.7%
59AEPAmerican Electric Power Co., Inc.9,342,540$1.08B0.58%$115.31REDUCE-1.9%
60ADMArcher-Daniels-Midland Co.17,084,645$982.20M0.53%$57.49ADD+13.4%
61CXCemex SAB de CV84,794,670$974.29M0.53%$11.49REDUCE-12.3%
62COPConocoPhillips10,290,169$963.26M0.52%$93.61REDUCE-0.4%
63TAPMolson Coors Beverage Co.18,610,924$868.76M0.47%$46.68REDUCE-0.1%
64BMRNBioMarin Pharmaceutical, Inc.14,572,384$866.04M0.47%$59.43REDUCE-0.8%
65TDYTeledyne Technologies, Inc.1,685,340$860.75M0.46%$510.73ADD+0.3%
66FOXAFox Corp.11,613,443$848.59M0.46%$73.07REDUCE-11.7%
67TRUTransUnion9,842,006$843.95M0.46%$85.75NEW
68NBIXNeurocrine Biosciences, Inc.5,508,042$781.21M0.42%$141.83REDUCE-0.9%
69ALNYAlnylam Pharmaceuticals, Inc.1,964,415$781.15M0.42%$397.65REDUCE-15.4%
70HPQHP, Inc.34,503,131$768.73M0.41%$22.28REDUCE-0.5%
71ADBEAdobe, Inc.2,164,475$757.54M0.41%$349.99ADD+35.8%
72MDTMedtronic PLC7,738,043$743.32M0.40%$96.06ADD+0.2%
73VFCVF Corp.40,679,850$735.49M0.40%$18.08REDUCE-0.7%
74LYBLyondellBasell Industries NV16,879,077$730.86M0.39%$43.30REDUCE-0.5%
75CARRCarrier Global Corp.13,421,292$709.18M0.38%$52.84REDUCE-0.0%
76CECelanese Corp.15,304,050$647.06M0.35%$42.28REDUCE-0.4%
77RALRalliant Corp.12,214,679$621.85M0.34%$50.91ADD+13.3%
78STTState Street Corp.4,744,154$612.04M0.33%$129.01REDUCE-30.2%
79GLPIGaming & Leisure Properties, Inc.13,589,962$607.34M0.33%$44.69ADD+0.1%
80LINLinde PLC1,329,590$566.92M0.31%$426.390%
81XPXP, Inc.33,960,545$555.93M0.30%$16.37REDUCE-1.5%
82AEGAegon, Ltd.70,522,831$543.73M0.29%$7.71REDUCE-17.8%
83TRPTC Energy Corp.9,294,300$511.28M0.28%$55.01REDUCE-3.6%
84PDDPDD Holdings, Inc.4,439,800$503.43M0.27%$113.39NEW
85FOXFox Corp.7,257,827$471.25M0.25%$64.93REDUCE-0.4%
86TIGOMillicom International Cellular SA8,133,132$450.90M0.24%$55.44REDUCE-3.7%
87YUMCYum China Holdings, Inc.8,553,962$408.37M0.22%$47.74ADD+0.4%
88MCHPMicrochip Technology, Inc.6,187,474$394.27M0.21%$63.72REDUCE-0.4%
89BMYBristol-Myers Squibb Co.7,078,250$381.80M0.21%$53.94REDUCE-4.7%
90JDJD.com, Inc.12,194,648$349.99M0.19%$28.70REDUCE-35.1%
91BNTXBioNTech SE3,614,491$344.10M0.19%$95.20REDUCE-0.9%
92NWSANews Corp.12,449,295$325.18M0.18%$26.12REDUCE-0.2%
93NTESNetEase, Inc.2,154,376$296.49M0.16%$137.62REDUCE-6.0%
94AMRZAmrize, Ltd.5,385,441$293.37M0.16%$54.47REDUCE-6.9%
95AJGArthur J Gallagher & Co.880,585$227.89M0.12%$258.79NEW
96IEXIDEX Corp.1,262,550$224.66M0.12%$177.94ADD+266.7%
97HDBHDFC Bank, Ltd.5,501,800$201.04M0.11%$36.54REDUCE-11.5%
98ITUBItau Unibanco Holding SA19,120,110$136.90M0.07%$7.16ADD+2.7%
99FLUTFlutter Entertainment PLC628,878$135.23M0.07%$215.040%
100COHRCoherent Corp.669,855$123.64M0.07%$184.57REDUCE-10.1%
101BACBank of America Corp.2,009,022$110.50M0.06%$55.00REDUCE-86.9%
102AXPAmerican Express Co.292,549$108.23M0.06%$369.95REDUCE-15.3%
103FMSFresenius Medical Care AG3,826,910$91.16M0.05%$23.820%
104GEVGE Vernova, Inc.138,214$90.33M0.05%$653.57REDUCE-10.1%
105CDNSCadence Design Systems, Inc.237,363$74.19M0.04%$312.58REDUCE-1.3%
106LBTYKLiberty Global, Ltd.6,682,068$73.77M0.04%$11.040%
107FCNCAFirst Citizens BancShares, Inc.31,566$67.75M0.04%$2146.18NEW
108UNPUnion Pacific Corp.263,116$60.86M0.03%$231.32REDUCE-3.6%
109WMBThe Williams Co., Inc.1,000,892$60.16M0.03%$60.11REDUCE-10.3%
110LBTYALiberty Global, Ltd.4,481,061$49.92M0.03%$11.14REDUCE-6.0%
111LLYEli Lilly & Co.42,492$45.67M0.02%$1074.68REDUCE-2.1%
112JPMJPMorgan Chase & Co.124,405$40.09M0.02%$322.22REDUCE-36.1%
113TSMTaiwan Semiconductor Manufacturing Co., Ltd.107,800$32.76M0.02%$303.890%
114CVXChevron Corp.212,714$32.42M0.02%$152.41REDUCE-4.7%
115DISThe Walt Disney Co.270,339$30.76M0.02%$113.77REDUCE-6.2%
116National Energy Services Reunited Corp.1,929,094$30.21M0.02%$15.66REDUCE-14.5%
117TRVThe Travelers Co., Inc.94,782$27.49M0.01%$290.06REDUCE-6.1%
118CATCaterpillar, Inc.40,724$23.33M0.01%$572.87REDUCE-0.2%
119WMTWalmart, Inc.179,535$20.00M0.01%$111.41REDUCE-0.7%
120TMOThermo Fisher Scientific, Inc.25,741$14.92M0.01%$579.450%
121MRKMerck & Co., Inc.138,205$14.55M0.01%$105.26REDUCE-10.4%
122KSPIKaspi.KZ JSC183,726$14.35M0.01%$78.13ADD+930.7%
123IBMInternational Business Machines Corp.46,702$13.83M0.01%$296.21REDUCE-1.0%
124PGThe Procter & Gamble Co.90,831$13.02M0.01%$143.31ADD+0.0%
125CSCOCisco Systems, Inc.163,114$12.56M0.01%$77.03REDUCE-25.1%
126AZNAstraZeneca PLC121,043$11.13M0.01%$91.93REDUCE-12.0%
127TGTTarget Corp.98,129$9.59M0.01%$97.75REDUCE-7.5%
128XOMExxon Mobil Corp.74,493$8.96M0.00%$120.34REDUCE-1.8%
129AAPLApple, Inc.31,807$8.65M0.00%$271.86ADD+1.5%
130BSXBoston Scientific Corp.88,885$8.48M0.00%$95.350%
131HDThe Home Depot, Inc.23,247$8.00M0.00%$344.10REDUCE-0.1%
132AVGOBroadcom, Inc.20,580$7.12M0.00%$346.10REDUCE-2.1%
133VMCVulcan Materials Co.24,000$6.85M0.00%$285.22REDUCE-0.4%
134SLBSLB, Ltd.176,849$6.79M0.00%$38.38REDUCE-62.9%
135DEDeere & Co.12,626$5.88M0.00%$465.570%
136BRK/BBerkshire Hathaway, Inc.11,440$5.75M0.00%$502.650%
137ADIAnalog Devices, Inc.20,775$5.63M0.00%$271.20REDUCE-32.6%
138SNPSSynopsys, Inc.10,200$4.79M0.00%$469.72REDUCE-6.4%
139ACMRACM Research, Inc.112,392$4.43M0.00%$39.45REDUCE-8.5%
140AMGNAmgen, Inc.13,367$4.38M0.00%$327.310%
141JNJJohnson & Johnson20,947$4.33M0.00%$206.950%
142MSIMotorola Solutions, Inc.11,255$4.31M0.00%$383.32REDUCE-0.9%
143SHELShell PLC55,194$4.06M0.00%$73.48REDUCE-1.3%
144DHRDanaher Corp.16,450$3.77M0.00%$228.920%
145SATSEchoStar Corp.32,443$3.53M0.00%$108.70REDUCE-99.7%
146GLWCorning, Inc.36,850$3.23M0.00%$87.56REDUCE-7.6%
147JOYYJOYY, Inc.49,606$3.21M0.00%$64.760%
148BRK/ABerkshire Hathaway, Inc.4$3.02M0.00%$754800.000%
149PNCThe PNC Financial Services Group, Inc.14,000$2.92M0.00%$208.73REDUCE-0.5%
150SPGIS&P Global, Inc.5,400$2.82M0.00%$522.590%
151MELIMercadoLibre, Inc.1,392$2.80M0.00%$2014.26ADD+255.1%
152PMPhilip Morris International, Inc.17,000$2.73M0.00%$160.400%
153DELLDell Technologies, Inc.19,180$2.41M0.00%$125.88REDUCE-18.8%
154ABBVAbbVie, Inc.10,393$2.37M0.00%$228.49REDUCE-0.8%
155PFEPfizer, Inc.90,364$2.25M0.00%$24.90REDUCE-2.8%
156PHParker-Hannifin Corp.2,500$2.20M0.00%$878.960%
157VIPSVipshop Holdings, Ltd.124,197$2.20M0.00%$17.690%
158ABTAbbott Laboratories17,324$2.17M0.00%$125.290%
159BIDUBaidu, Inc.16,530$2.16M0.00%$130.66REDUCE-99.6%
160HPEHewlett Packard Enterprise Co.86,454$2.08M0.00%$24.02REDUCE-1.5%
161MCDMcDonald's Corp.6,475$1.98M0.00%$305.630%
162NEENextEra Energy, Inc.23,600$1.89M0.00%$80.280%
163LVSLas Vegas Sands Corp.28,186$1.83M0.00%$65.090%
164KOThe Coca-Cola Co.24,000$1.68M0.00%$69.910%
165HONHoneywell International, Inc.8,019$1.56M0.00%$195.090%
166OTISOtis Worldwide Corp.16,010$1.40M0.00%$87.35REDUCE-3.6%
167TCOMTrip.com Group, Ltd.19,250$1.38M0.00%$71.910%
168CTVACorteva, Inc.20,527$1.38M0.00%$67.03REDUCE-0.1%
169MMM3M Co.7,676$1.23M0.00%$160.10REDUCE-0.3%
170MOAltria Group, Inc.21,000$1.21M0.00%$57.660%
171KAROKarooooo, Ltd.24,423$1.11M0.00%$45.50NEW
172EBAYeBay, Inc.12,750$1.11M0.00%$87.10REDUCE-9.3%
173ATATAtour Lifestyle Holdings, Ltd.28,152$1.11M0.00%$39.40NEW
174CLColgate-Palmolive Co.14,000$1.11M0.00%$79.020%
175ZHZhihu, Inc.319,164$1.05M0.00%$3.28ADD+15.3%
176NUENucor Corp.6,200$1.01M0.00%$163.110%
177DEODiageo PLC11,077$955.61K0.00%$86.270%
178TFCTruist Financial Corp.19,151$942.42K0.00%$49.21REDUCE-8.4%
179ARCOArcos Dorados Holdings, Inc.112,966$829.17K0.00%$7.34ADD+2.7%
180CIBGrupo Cibest SA12,046$766.25K0.00%$63.610%
181BLKBlackrock, Inc.711$761.01K0.00%$1070.34ADD+8.5%
182PSMTPriceSmart, Inc.6,156$755.16K0.00%$122.670%
183IFSIntercorp Financial Services, Inc.17,391$736.68K0.00%$42.360%
184AMPAmeriprise Financial, Inc.1,500$735.51K0.00%$490.340%
185ABEVAmbev SA296,300$731.86K0.00%$2.47ADD+7.2%
186Geopark, Ltd.93,045$689.46K0.00%$7.410%
187MDLZMondelez International, Inc.11,840$637.35K0.00%$53.830%
188NVDANVIDIA Corp.3,400$634.10K0.00%$186.500%
189MCOMoody's Corp.1,213$619.66K0.00%$510.85REDUCE-22.5%
190QQnity Electronics, Inc.7,503$612.58K0.00%$81.64NEW
191DDDuPont de Nemours, Inc.14,843$596.69K0.00%$40.20REDUCE-2.2%
192GPCGenuine Parts Co.4,650$571.76K0.00%$122.96REDUCE-0.3%
193LOMALoma Negra Cia Industrial Argentina SA43,482$563.09K0.00%$12.95ADD+19.5%
194APAAPA Corp.22,500$550.35K0.00%$24.46REDUCE-36.1%
195ASRGrupo Aeroportuario del Sureste SAB de CV1,700$549.78K0.00%$323.400%
196Afya, Ltd.35,387$545.31K0.00%$15.41ADD+0.4%
197ALLThe Allstate Corp.2,595$540.15K0.00%$208.150%
198LAURLaureate Education, Inc.15,700$528.62K0.00%$33.670%
199GISGeneral Mills, Inc.11,200$520.80K0.00%$46.500%
200DLODlocal, Ltd.36,700$518.94K0.00%$14.140%
201LYVLive Nation Entertainment, Inc.3,500$498.75K0.00%$142.50REDUCE-22.2%
202CPACopa Holdings SA3,950$476.41K0.00%$120.610%
203ELVElevance Health, Inc.1,300$455.71K0.00%$350.550%
204PEPPepsiCo, Inc.3,075$441.32K0.00%$143.520%
205VOOVanguard S&P 500 ETF600$376.39K0.00%$627.32REDUCE-7.7%
206LMTLockheed Martin Corp.775$374.84K0.00%$483.670%
207PBRPetroleo Brasileiro SA - Petrobras31,200$369.72K0.00%$11.85REDUCE-4.6%
208ULUnilever PLC5,244$342.96K0.00%$65.40NEW
209CTASCintas Corp.1,800$338.53K0.00%$188.070%
210Patria Investments, Ltd.21,200$336.87K0.00%$15.890%
211PSXPhillips 662,600$335.50K0.00%$129.040%
212VVisa, Inc.859$301.26K0.00%$350.710%
213ISRGIntuitive Surgical, Inc.500$283.18K0.00%$566.360%
214MGMMGM Resorts International7,500$273.68K0.00%$36.49REDUCE-28.6%
215PYPLPayPal Holdings, Inc.4,475$261.25K0.00%$58.380%
216JBSJBS NV16,950$244.42K0.00%$14.42ADD+6.3%
217RIORio Tinto PLC3,000$240.09K0.00%$80.03NEW
218DOWDow, Inc.9,713$227.09K0.00%$23.38REDUCE-17.1%
219PPGPPG Industries, Inc.2,200$225.41K0.00%$102.460%
220CBChubb, Ltd.722$225.35K0.00%$312.120%
221VZVerizon Communications, Inc.5,500$224.01K0.00%$40.730%
222CIGCia Energetica de Minas Gerais15,000$30.00K0.00%$2.000%

Positions exited in Q4 2025

TickerIssuerPrior shares
USBU.S. Bancorp0
JNPJuniper Networks, Inc.0
ULUnilever PLC23,900
NOAHNoah Holdings, Ltd.0
VLTOVeralto Corp.0
NTRNutrien, Ltd.0
DISHDISH Network Corp.0
TVGrupo Televisa SAB64,208,690
CIBEURBancolombia SA0
BLKCHFBlackRock, Inc.0
HALHalliburton Co.14,700
GAPThe Gap, Inc.5,429,526
TECKTeck Resources, Ltd.7,871,440
HMCHonda Motor Co., Ltd.0
HESHess Corp.0
BDXBecton, Dickinson & Co.0
SNRENSunrise Communications AG0
IWDiShares Russell 1000 Value ETF0
LNCLincoln National Corp.0
TELTE Connectivity, Ltd.0
JXNJackson Financial, Inc.0
ZTSZoetis, Inc.1,500
OXY/WSOccidental Petroleum Corp.0
IBNICICI Bank, Ltd.0
BEKEKE Holdings, Inc.0
BHFBrighthouse Financial, Inc.0
QVCAUSDQVC Group, Inc.0
OVVOvintiv, Inc.0
AMGAffiliated Managers Group, Inc.2,400
Alpha & Omega Semiconductor, Ltd.0

Source: SEC EDGAR 13F-HR filing Feb 13, 2026. Reported prices are derived from the filing's value-to-shares ratio (effectively the quarter-end mark). Filings are published with a 45-day delay. CIK 0000200217.